Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 176.0 | 178.0 | 170.0 | 172.5 | 85.01 Thousand |
| 22 Feb, 2024 | 174.0 | 177.0 | 173.2 | 176.0 | 50.2 Thousand |
| 21 Feb, 2024 | 174.5 | 176.0 | 170.0 | 174.0 | 26.95 Thousand |
| 20 Feb, 2024 | 178.0 | 178.0 | 172.33 | 174.5 | 72.37 Thousand |
| 19 Feb, 2024 | 178.5 | 180.0 | 177.0 | 178.5 | 27.32 Thousand |
| 16 Feb, 2024 | 182.0 | 182.4 | 177.0 | 178.5 | 43.28 Thousand |
| 15 Feb, 2024 | 182.0 | 184.0 | 180.0 | 182.0 | 4735.00 |
| 14 Feb, 2024 | 180.0 | 184.0 | 178.88 | 183.0 | 10.8 Thousand |
| 13 Feb, 2024 | 180.0 | 182.0 | 178.0 | 180.0 | 4135.00 |
| 12 Feb, 2024 | 180.0 | 180.0 | 175.5 | 178.0 | 155.93 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO