Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 185.2 | 185.2 | 178.0 | 182.0 | 118.04 Thousand |
| 08 Feb, 2024 | 181.0 | 190.0 | 180.0 | 187.5 | 127.91 Thousand |
| 07 Feb, 2024 | 182.5 | 185.0 | 177.0 | 181.0 | 490.47 Thousand |
| 06 Feb, 2024 | 192.5 | 195.0 | 181.15 | 182.0 | 102.81 Thousand |
| 05 Feb, 2024 | 191.5 | 195.0 | 189.4 | 190.0 | 113.47 Thousand |
| 02 Feb, 2024 | 188.0 | 195.0 | 188.0 | 191.5 | 122.15 Thousand |
| 01 Feb, 2024 | 182.9 | 187.0 | 182.9 | 187.0 | 87.02 Thousand |
| 31 Jan, 2024 | 180.0 | 185.0 | 179.0 | 183.5 | 55.19 Thousand |
| 30 Jan, 2024 | 179.0 | 189.0 | 177.0 | 179.0 | 180.44 Thousand |
| 29 Jan, 2024 | 184.0 | 187.0 | 175.66 | 178.5 | 140.84 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO