Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 171.0 | 184.8 | 169.5 | 183.0 | 243.62 Thousand |
| 25 Jan, 2024 | 176.11 | 176.11 | 168.0 | 170.0 | 392.58 Thousand |
| 24 Jan, 2024 | 182.0 | 190.0 | 175.0 | 176.5 | 204.95 Thousand |
| 23 Jan, 2024 | 187.5 | 188.0 | 176.85 | 181.0 | 114.43 Thousand |
| 22 Jan, 2024 | 191.0 | 192.04 | 185.02 | 187.5 | 76.48 Thousand |
| 19 Jan, 2024 | 187.5 | 193.0 | 185.0 | 191.0 | 100.71 Thousand |
| 18 Jan, 2024 | 195.0 | 195.0 | 186.5 | 187.5 | 91.33 Thousand |
| 17 Jan, 2024 | 197.5 | 199.8 | 187.78 | 192.0 | 110.16 Thousand |
| 16 Jan, 2024 | 202.25 | 202.25 | 198.3 | 199.0 | 40.18 Thousand |
| 15 Jan, 2024 | 206.0 | 210.0 | 199.6 | 202.5 | 35.13 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO