Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 205.0 | 205.0 | 197.5 | 202.0 | 110.13 Thousand |
| 27 Dec, 2023 | 211.0 | 214.0 | 205.0 | 205.5 | 28.63 Thousand |
| 22 Dec, 2023 | 210.5 | 210.5 | 205.0 | 210.5 | 27.38 Thousand |
| 21 Dec, 2023 | 211.0 | 212.6 | 204.0 | 204.0 | 16.93 Thousand |
| 20 Dec, 2023 | 208.5 | 212.9 | 207.0 | 211.0 | 44.84 Thousand |
| 19 Dec, 2023 | 209.5 | 209.5 | 207.06 | 208.5 | 17.22 Thousand |
| 18 Dec, 2023 | 213.5 | 217.0 | 205.0 | 211.0 | 68.22 Thousand |
| 15 Dec, 2023 | 210.0 | 215.0 | 208.0 | 212.5 | 72.03 Thousand |
| 14 Dec, 2023 | 206.59 | 214.0 | 206.59 | 210.0 | 228.93 Thousand |
| 13 Dec, 2023 | 210.75 | 210.75 | 201.2 | 206.5 | 132.89 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO