Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 230.0 238.0 220.01 226.0 139.52 Thousand
27 Nov, 2023 250.0 255.0 220.0 230.0 343.71 Thousand
24 Nov, 2023 240.0 259.5 235.0 250.0 340.43 Thousand
23 Nov, 2023 255.0 268.0 230.0 240.0 1.36 Million
22 Nov, 2023 202.13 202.13 194.94 197.0 66.9 Thousand
21 Nov, 2023 215.31 215.31 202.01 202.5 61.5 Thousand
20 Nov, 2023 217.5 221.14 210.0 215.5 93.77 Thousand
17 Nov, 2023 202.84 223.75 202.84 217.5 218.76 Thousand
16 Nov, 2023 191.0 194.98 188.25 191.0 9335.00
15 Nov, 2023 189.5 195.0 185.0 191.0 18.18 Thousand