Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 198.5 | 205.0 | 196.5 | 201.5 | 12.98 Thousand |
| 30 Oct, 2023 | 188.5 | 201.0 | 187.0 | 198.5 | 83.84 Thousand |
| 27 Oct, 2023 | 183.5 | 190.0 | 180.35 | 187.5 | 55.61 Thousand |
| 26 Oct, 2023 | 183.5 | 184.59 | 180.5 | 183.5 | 21.93 Thousand |
| 25 Oct, 2023 | 186.0 | 190.0 | 182.06 | 185.0 | 13.28 Thousand |
| 24 Oct, 2023 | 187.5 | 190.0 | 180.0 | 186.0 | 26.28 Thousand |
| 23 Oct, 2023 | 191.5 | 195.0 | 185.0 | 187.5 | 12.38 Thousand |
| 20 Oct, 2023 | 192.5 | 195.0 | 186.0 | 191.5 | 23.3 Thousand |
| 19 Oct, 2023 | 189.0 | 192.0 | 188.0 | 189.0 | 40.75 Thousand |
| 18 Oct, 2023 | 190.0 | 191.7 | 188.0 | 189.0 | 26.12 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO