Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 196.0 | 200.0 | 187.0 | 190.0 | 38.9 Thousand |
| 16 Oct, 2023 | 193.5 | 200.0 | 192.0 | 196.0 | 26.96 Thousand |
| 13 Oct, 2023 | 193.5 | 200.0 | 192.16 | 193.5 | 12.24 Thousand |
| 12 Oct, 2023 | 197.5 | 200.0 | 192.1 | 193.5 | 27.92 Thousand |
| 11 Oct, 2023 | 200.0 | 200.0 | 195.0 | 197.5 | 69.93 Thousand |
| 10 Oct, 2023 | 200.0 | 200.0 | 195.0 | 200.0 | 18.1 Thousand |
| 09 Oct, 2023 | 192.5 | 202.0 | 190.0 | 202.0 | 37.49 Thousand |
| 06 Oct, 2023 | 199.25 | 199.25 | 191.3 | 192.5 | 80.3 Thousand |
| 05 Oct, 2023 | 206.4 | 206.4 | 197.5 | 201.25 | 47.52 Thousand |
| 04 Oct, 2023 | 208.5 | 212.0 | 205.13 | 212.0 | 29.23 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO