Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 202.5 | 208.0 | 190.0 | 202.5 | 206.75 Thousand |
| 18 Sep, 2023 | 191.0 | 210.0 | 190.0 | 202.5 | 225.67 Thousand |
| 15 Sep, 2023 | 173.5 | 195.0 | 172.0 | 191.0 | 316.43 Thousand |
| 14 Sep, 2023 | 186.0 | 188.0 | 172.0 | 174.0 | 200.46 Thousand |
| 13 Sep, 2023 | 189.0 | 190.0 | 184.0 | 186.0 | 69.58 Thousand |
| 12 Sep, 2023 | 195.0 | 195.0 | 185.0 | 189.0 | 78.41 Thousand |
| 11 Sep, 2023 | 196.5 | 197.0 | 192.0 | 195.0 | 13.72 Thousand |
| 08 Sep, 2023 | 201.0 | 201.0 | 195.0 | 196.5 | 32.14 Thousand |
| 07 Sep, 2023 | 199.0 | 204.5 | 198.0 | 203.0 | 33.7 Thousand |
| 06 Sep, 2023 | 202.0 | 202.0 | 198.0 | 199.0 | 22.8 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO