Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 188.5 | 195.0 | 184.0 | 192.5 | 102.47 Thousand |
| 18 Aug, 2023 | 188.5 | 190.0 | 180.0 | 184.0 | 76.07 Thousand |
| 17 Aug, 2023 | 198.5 | 200.6 | 185.3 | 188.5 | 92.9 Thousand |
| 16 Aug, 2023 | 200.0 | 202.7 | 195.0 | 198.5 | 109.48 Thousand |
| 15 Aug, 2023 | 188.28 | 209.0 | 188.28 | 200.0 | 419.89 Thousand |
| 14 Aug, 2023 | 177.5 | 191.7 | 175.0 | 187.5 | 151.68 Thousand |
| 11 Aug, 2023 | 180.0 | 185.0 | 175.0 | 177.5 | 1323.00 |
| 10 Aug, 2023 | 180.0 | 180.0 | 180.0 | 180.0 | 4152.00 |
| 09 Aug, 2023 | 177.5 | 184.0 | 175.25 | 179.5 | 38.39 Thousand |
| 08 Aug, 2023 | 177.5 | 179.95 | 175.25 | 177.5 | 11.93 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO