Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 166.5 | 168.0 | 158.0 | 159.0 | 114.88 Thousand |
| 21 Jul, 2023 | 167.03 | 167.03 | 165.0 | 166.5 | 11.69 Thousand |
| 20 Jul, 2023 | 168.5 | 168.8 | 167.0 | 168.5 | 5808.00 |
| 19 Jul, 2023 | 169.5 | 170.0 | 167.0 | 168.5 | 14.99 Thousand |
| 18 Jul, 2023 | 170.0 | 172.0 | 165.5 | 165.5 | 107.92 Thousand |
| 17 Jul, 2023 | 170.0 | 170.0 | 168.0 | 170.0 | 11.58 Thousand |
| 14 Jul, 2023 | 170.0 | 172.0 | 168.0 | 170.0 | 4456.00 |
| 13 Jul, 2023 | 170.0 | 172.0 | 168.0 | 170.0 | 19.83 Thousand |
| 12 Jul, 2023 | 171.5 | 172.0 | 168.0 | 171.0 | 19.31 Thousand |
| 11 Jul, 2023 | 170.0 | 172.0 | 168.0 | 170.0 | 29 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO