Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 182.5 | 185.0 | 175.0 | 175.0 | 30.68 Thousand |
| 23 Jun, 2023 | 182.5 | 185.0 | 180.0 | 182.5 | 8324.00 |
| 22 Jun, 2023 | 183.5 | 194.94 | 180.0 | 182.5 | 157.5 Thousand |
| 21 Jun, 2023 | 182.5 | 184.0 | 180.0 | 182.5 | 27.77 Thousand |
| 20 Jun, 2023 | 187.5 | 190.0 | 180.0 | 182.5 | 46.08 Thousand |
| 19 Jun, 2023 | 182.5 | 190.5 | 180.0 | 187.5 | 48.81 Thousand |
| 16 Jun, 2023 | 187.5 | 188.99 | 180.0 | 182.5 | 44.09 Thousand |
| 15 Jun, 2023 | 185.0 | 200.0 | 185.0 | 185.0 | 172.32 Thousand |
| 14 Jun, 2023 | 176.0 | 188.0 | 173.5 | 185.0 | 49.08 Thousand |
| 13 Jun, 2023 | 182.5 | 185.0 | 170.0 | 174.0 | 115.12 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO