Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 191.0 | 191.0 | 180.0 | 180.0 | 159.81 Thousand |
| 09 Jun, 2023 | 190.0 | 210.0 | 190.0 | 192.5 | 149.95 Thousand |
| 08 Jun, 2023 | 197.5 | 198.35 | 185.25 | 187.5 | 104.66 Thousand |
| 07 Jun, 2023 | 197.5 | 209.0 | 195.0 | 197.5 | 58.27 Thousand |
| 06 Jun, 2023 | 192.5 | 195.0 | 190.0 | 192.5 | 24.51 Thousand |
| 05 Jun, 2023 | 197.5 | 200.0 | 190.0 | 194.0 | 45.02 Thousand |
| 02 Jun, 2023 | 202.5 | 210.0 | 195.0 | 197.5 | 20.05 Thousand |
| 01 Jun, 2023 | 202.5 | 210.0 | 196.2 | 202.5 | 44.38 Thousand |
| 31 May, 2023 | 205.05 | 205.05 | 193.65 | 200.0 | 96.31 Thousand |
| 30 May, 2023 | 221.5 | 223.0 | 202.0 | 207.5 | 110.19 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO