Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 242.09 | 242.09 | 230.0 | 237.5 | 206.49 Thousand |
| 11 May, 2023 | 245.0 | 260.0 | 240.72 | 260.0 | 48.39 Thousand |
| 10 May, 2023 | 245.0 | 250.0 | 238.23 | 245.0 | 46.06 Thousand |
| 09 May, 2023 | 247.5 | 250.0 | 240.0 | 245.0 | 36.02 Thousand |
| 05 May, 2023 | 247.5 | 258.8 | 240.0 | 247.5 | 84.49 Thousand |
| 04 May, 2023 | 246.0 | 250.0 | 240.0 | 247.5 | 128.61 Thousand |
| 03 May, 2023 | 257.5 | 259.0 | 244.63 | 247.0 | 122.46 Thousand |
| 02 May, 2023 | 262.5 | 276.1 | 250.0 | 257.5 | 184.96 Thousand |
| 28 Apr, 2023 | 250.0 | 250.0 | 240.0 | 245.0 | 39.38 Thousand |
| 27 Apr, 2023 | 255.0 | 260.0 | 245.0 | 250.0 | 37.99 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO