Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 222.5 | 225.0 | 220.0 | 221.5 | 63.49 Thousand |
| 25 May, 2023 | 230.0 | 230.0 | 215.0 | 222.5 | 95.35 Thousand |
| 24 May, 2023 | 230.0 | 235.0 | 225.0 | 230.0 | 38.77 Thousand |
| 23 May, 2023 | 235.0 | 240.0 | 225.0 | 230.0 | 18.01 Thousand |
| 22 May, 2023 | 227.0 | 240.0 | 227.0 | 235.0 | 19.94 Thousand |
| 19 May, 2023 | 222.5 | 229.92 | 220.0 | 226.0 | 50.33 Thousand |
| 18 May, 2023 | 227.5 | 235.0 | 217.5 | 222.5 | 59.91 Thousand |
| 17 May, 2023 | 227.5 | 235.0 | 220.0 | 227.5 | 152.34 Thousand |
| 16 May, 2023 | 225.0 | 235.0 | 215.0 | 227.5 | 290.65 Thousand |
| 15 May, 2023 | 237.5 | 240.0 | 220.0 | 225.0 | 83.36 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO