Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 242.5 | 255.0 | 240.0 | 255.0 | 43.91 Thousand |
| 25 Apr, 2023 | 245.1 | 245.1 | 240.0 | 241.0 | 221.15 Thousand |
| 24 Apr, 2023 | 247.5 | 250.0 | 243.5 | 247.5 | 79.58 Thousand |
| 21 Apr, 2023 | 255.0 | 260.0 | 245.0 | 247.5 | 62.84 Thousand |
| 20 Apr, 2023 | 247.5 | 255.0 | 243.0 | 255.0 | 204.88 Thousand |
| 19 Apr, 2023 | 251.0 | 251.0 | 240.0 | 247.5 | 145.48 Thousand |
| 18 Apr, 2023 | 245.0 | 260.0 | 240.0 | 252.5 | 242.53 Thousand |
| 17 Apr, 2023 | 254.0 | 268.0 | 240.0 | 245.0 | 164.9 Thousand |
| 14 Apr, 2023 | 233.5 | 258.0 | 217.0 | 250.0 | 809.39 Thousand |
| 13 Apr, 2023 | 252.0 | 252.0 | 225.0 | 233.0 | 577.42 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO