Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 276.0 280.0 250.0 250.0 241.38 Thousand
11 Apr, 2023 275.0 287.0 265.6 276.0 436.01 Thousand
06 Apr, 2023 355.0 365.0 240.0 268.0 2.27 Million
05 Apr, 2023 292.5 318.65 290.0 298.0 460.27 Thousand
04 Apr, 2023 332.5 336.0 280.0 292.5 752.38 Thousand
03 Apr, 2023 237.5 332.0 235.0 332.0 1.22 Million
31 Mar, 2023 170.0 245.0 170.0 235.0 1.22 Million
30 Mar, 2023 178.0 178.0 146.0 153.0 518.88 Thousand
29 Mar, 2023 179.5 181.2 177.75 179.0 49.59 Thousand
28 Mar, 2023 183.25 183.25 175.0 179.5 63.58 Thousand