Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 183.0 | 196.2 | 183.0 | 187.5 | 80.99 Thousand |
| 10 Mar, 2023 | 189.0 | 189.9 | 178.6 | 182.0 | 39.14 Thousand |
| 09 Mar, 2023 | 197.0 | 197.0 | 187.0 | 190.0 | 49.69 Thousand |
| 08 Mar, 2023 | 211.0 | 211.0 | 195.0 | 200.0 | 144.15 Thousand |
| 07 Mar, 2023 | 191.5 | 220.0 | 190.15 | 215.0 | 277.02 Thousand |
| 06 Mar, 2023 | 188.0 | 196.5 | 188.0 | 191.5 | 222.07 Thousand |
| 03 Mar, 2023 | 166.28 | 189.75 | 166.28 | 187.0 | 238.24 Thousand |
| 02 Mar, 2023 | 158.0 | 167.0 | 157.05 | 165.0 | 79.48 Thousand |
| 01 Mar, 2023 | 164.5 | 165.0 | 157.5 | 158.0 | 102.07 Thousand |
| 28 Feb, 2023 | 169.5 | 175.0 | 163.5 | 164.5 | 109.57 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO