Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 171.0 | 173.0 | 164.57 | 169.5 | 41.83 Thousand |
| 24 Feb, 2023 | 177.5 | 180.0 | 160.8 | 171.0 | 210.48 Thousand |
| 23 Feb, 2023 | 186.5 | 188.0 | 172.56 | 177.0 | 178.23 Thousand |
| 22 Feb, 2023 | 187.5 | 190.0 | 185.0 | 186.5 | 42.44 Thousand |
| 21 Feb, 2023 | 191.15 | 191.15 | 184.0 | 187.5 | 49.52 Thousand |
| 20 Feb, 2023 | 197.5 | 200.0 | 190.0 | 192.5 | 43.12 Thousand |
| 17 Feb, 2023 | 202.5 | 202.75 | 195.24 | 197.5 | 44.04 Thousand |
| 16 Feb, 2023 | 202.5 | 205.0 | 200.05 | 202.5 | 11.4 Thousand |
| 15 Feb, 2023 | 205.0 | 205.0 | 196.0 | 202.5 | 42.33 Thousand |
| 14 Feb, 2023 | 206.0 | 210.0 | 202.0 | 206.0 | 16.81 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO