Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 200.0 | 215.0 | 195.0 | 211.5 | 352.68 Thousand |
| 27 Jan, 2023 | 205.0 | 205.0 | 195.0 | 200.0 | 287.88 Thousand |
| 26 Jan, 2023 | 210.0 | 210.0 | 200.0 | 207.5 | 179.27 Thousand |
| 25 Jan, 2023 | 212.5 | 215.0 | 206.0 | 210.0 | 21.1 Thousand |
| 24 Jan, 2023 | 217.5 | 223.0 | 211.5 | 212.5 | 31.55 Thousand |
| 23 Jan, 2023 | 221.0 | 225.0 | 215.0 | 217.5 | 39.6 Thousand |
| 20 Jan, 2023 | 217.5 | 222.4 | 215.0 | 218.0 | 37.25 Thousand |
| 19 Jan, 2023 | 233.0 | 233.0 | 215.0 | 217.5 | 68.21 Thousand |
| 18 Jan, 2023 | 215.0 | 237.0 | 210.1 | 235.0 | 164.51 Thousand |
| 17 Jan, 2023 | 217.5 | 220.0 | 210.3 | 215.0 | 52.62 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO