Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 245.0 255.0 245.0 250.0 35.43 Thousand
29 Dec, 2022 240.0 245.78 236.65 242.5 18.8 Thousand
28 Dec, 2022 245.0 250.0 235.0 240.0 42.38 Thousand
23 Dec, 2022 245.0 250.0 245.0 245.0 12.64 Thousand
22 Dec, 2022 249.5 252.85 240.3 245.0 21.99 Thousand
21 Dec, 2022 243.5 253.0 242.1 249.5 100.12 Thousand
20 Dec, 2022 247.5 250.0 240.0 243.5 61.8 Thousand
19 Dec, 2022 255.0 260.0 245.0 246.0 33.04 Thousand
16 Dec, 2022 250.0 264.54 250.0 255.0 171.34 Thousand
15 Dec, 2022 259.0 261.0 246.0 250.0 89.25 Thousand