Jersey Oil and Gas PLC (JOG)

GBX 89.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 215.0 217.2 213.0 213.5 142.07 Thousand
29 Nov, 2022 221.5 228.0 212.0 214.5 454.35 Thousand
28 Nov, 2022 225.0 225.0 200.0 207.0 357.88 Thousand
25 Nov, 2022 225.0 237.0 219.0 222.0 355.01 Thousand
24 Nov, 2022 232.0 232.0 201.5 225.0 302.58 Thousand
23 Nov, 2022 237.5 240.0 228.0 235.0 121.47 Thousand
22 Nov, 2022 256.4 256.4 230.0 237.5 298.69 Thousand
21 Nov, 2022 270.0 275.0 255.0 257.5 96.23 Thousand
18 Nov, 2022 271.0 271.0 260.0 270.0 19.56 Thousand
17 Nov, 2022 262.5 278.0 255.0 275.0 130.93 Thousand