Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 262.5 | 269.0 | 260.0 | 262.5 | 53.61 Thousand |
| 15 Nov, 2022 | 271.0 | 271.0 | 260.0 | 262.5 | 73.86 Thousand |
| 14 Nov, 2022 | 273.5 | 275.0 | 270.0 | 275.0 | 29.31 Thousand |
| 11 Nov, 2022 | 276.0 | 279.76 | 272.0 | 273.5 | 35.16 Thousand |
| 10 Nov, 2022 | 277.5 | 280.0 | 272.0 | 272.0 | 34.36 Thousand |
| 09 Nov, 2022 | 280.0 | 280.0 | 275.0 | 277.5 | 5216.00 |
| 08 Nov, 2022 | 285.0 | 290.0 | 275.25 | 280.0 | 32.94 Thousand |
| 07 Nov, 2022 | 278.5 | 290.0 | 277.0 | 285.0 | 34.62 Thousand |
| 04 Nov, 2022 | 282.8 | 282.8 | 267.0 | 278.5 | 177.24 Thousand |
| 03 Nov, 2022 | 288.28 | 288.28 | 275.0 | 282.5 | 39.72 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO