Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 253.0 | 270.0 | 253.0 | 258.0 | 180.12 Thousand |
| 13 Dec, 2022 | 238.0 | 253.0 | 236.8 | 250.0 | 83.29 Thousand |
| 12 Dec, 2022 | 228.88 | 240.7 | 228.88 | 238.0 | 82.9 Thousand |
| 09 Dec, 2022 | 224.0 | 230.0 | 224.0 | 227.5 | 30.77 Thousand |
| 08 Dec, 2022 | 231.0 | 235.0 | 220.0 | 222.0 | 80.15 Thousand |
| 07 Dec, 2022 | 227.5 | 237.0 | 225.0 | 231.0 | 80.91 Thousand |
| 06 Dec, 2022 | 213.4 | 233.5 | 213.4 | 227.5 | 118.45 Thousand |
| 05 Dec, 2022 | 212.0 | 214.0 | 210.0 | 212.0 | 26.68 Thousand |
| 02 Dec, 2022 | 214.4 | 214.4 | 210.4 | 212.0 | 73.08 Thousand |
| 01 Dec, 2022 | 213.5 | 214.7 | 212.25 | 214.5 | 58.82 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO