Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 225.0 | 230.0 | 215.0 | 217.5 | 48.65 Thousand |
| 13 Jan, 2023 | 221.5 | 225.0 | 220.0 | 225.0 | 34.8 Thousand |
| 12 Jan, 2023 | 224.0 | 225.0 | 220.0 | 221.5 | 457.02 Thousand |
| 11 Jan, 2023 | 221.5 | 228.0 | 220.0 | 224.0 | 208.93 Thousand |
| 10 Jan, 2023 | 219.5 | 222.0 | 217.75 | 222.0 | 110.56 Thousand |
| 09 Jan, 2023 | 218.5 | 222.71 | 216.13 | 219.5 | 91.75 Thousand |
| 06 Jan, 2023 | 220.0 | 225.0 | 215.23 | 219.5 | 79.97 Thousand |
| 05 Jan, 2023 | 222.5 | 225.6 | 219.0 | 219.0 | 91.66 Thousand |
| 04 Jan, 2023 | 231.4 | 231.4 | 220.81 | 222.5 | 95.3 Thousand |
| 03 Jan, 2023 | 250.0 | 255.0 | 232.0 | 239.0 | 83.9 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO