Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 207.5 | 210.0 | 205.0 | 206.0 | 34.96 Thousand |
| 10 Feb, 2023 | 213.5 | 216.5 | 203.0 | 207.5 | 178.18 Thousand |
| 09 Feb, 2023 | 213.5 | 217.0 | 210.0 | 213.5 | 20.1 Thousand |
| 08 Feb, 2023 | 202.5 | 215.0 | 200.0 | 213.5 | 74.82 Thousand |
| 07 Feb, 2023 | 201.0 | 205.0 | 197.0 | 202.5 | 40.25 Thousand |
| 06 Feb, 2023 | 198.5 | 205.0 | 196.0 | 201.0 | 53.46 Thousand |
| 03 Feb, 2023 | 198.0 | 200.0 | 191.8 | 195.0 | 98.12 Thousand |
| 02 Feb, 2023 | 207.5 | 210.0 | 196.0 | 198.0 | 98.97 Thousand |
| 01 Feb, 2023 | 213.5 | 214.9 | 204.73 | 207.5 | 72.89 Thousand |
| 31 Jan, 2023 | 211.5 | 217.0 | 210.7 | 213.5 | 24.19 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO