Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 292.5 | 295.0 | 265.0 | 270.0 | 236.44 Thousand |
| 18 Oct, 2022 | 287.5 | 295.0 | 285.0 | 292.5 | 44.07 Thousand |
| 17 Oct, 2022 | 300.0 | 305.0 | 284.07 | 287.5 | 61.27 Thousand |
| 14 Oct, 2022 | 298.0 | 310.33 | 298.0 | 300.0 | 82.67 Thousand |
| 13 Oct, 2022 | 282.5 | 305.0 | 270.4 | 305.0 | 237.52 Thousand |
| 12 Oct, 2022 | 323.5 | 327.0 | 283.0 | 286.0 | 325.68 Thousand |
| 11 Oct, 2022 | 340.0 | 341.0 | 320.0 | 327.0 | 103.13 Thousand |
| 10 Oct, 2022 | 330.0 | 345.6 | 325.1 | 340.0 | 190.83 Thousand |
| 07 Oct, 2022 | 333.0 | 340.0 | 325.0 | 334.0 | 65.85 Thousand |
| 06 Oct, 2022 | 322.5 | 336.0 | 321.65 | 333.0 | 166.98 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO