Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 295.0 | 300.0 | 285.0 | 289.0 | 25.18 Thousand |
| 01 Nov, 2022 | 292.5 | 300.0 | 290.0 | 295.0 | 73.71 Thousand |
| 31 Oct, 2022 | 292.5 | 295.0 | 290.05 | 292.5 | 25.96 Thousand |
| 28 Oct, 2022 | 300.25 | 300.25 | 283.11 | 292.5 | 82.25 Thousand |
| 27 Oct, 2022 | 305.0 | 310.0 | 300.0 | 301.5 | 57.96 Thousand |
| 26 Oct, 2022 | 286.0 | 310.0 | 285.0 | 305.0 | 107.11 Thousand |
| 25 Oct, 2022 | 284.0 | 290.0 | 278.0 | 285.0 | 40.27 Thousand |
| 24 Oct, 2022 | 285.0 | 293.0 | 275.0 | 293.0 | 28.02 Thousand |
| 21 Oct, 2022 | 290.0 | 295.0 | 280.1 | 285.0 | 56.37 Thousand |
| 20 Oct, 2022 | 270.0 | 295.0 | 265.0 | 290.0 | 87.39 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO