Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 330.0 | 342.0 | 310.5 | 322.5 | 248.66 Thousand |
| 04 Oct, 2022 | 302.5 | 357.0 | 295.0 | 330.0 | 578.21 Thousand |
| 03 Oct, 2022 | 282.5 | 305.0 | 281.0 | 302.5 | 335.94 Thousand |
| 30 Sep, 2022 | 265.95 | 285.0 | 265.95 | 282.5 | 101.64 Thousand |
| 29 Sep, 2022 | 265.0 | 269.0 | 260.07 | 267.0 | 93.79 Thousand |
| 28 Sep, 2022 | 273.0 | 273.0 | 255.0 | 263.0 | 176.47 Thousand |
| 27 Sep, 2022 | 277.5 | 288.98 | 270.0 | 274.0 | 122.04 Thousand |
| 26 Sep, 2022 | 252.5 | 279.45 | 250.0 | 277.5 | 225.48 Thousand |
| 23 Sep, 2022 | 233.5 | 275.0 | 233.5 | 252.5 | 405.93 Thousand |
| 22 Sep, 2022 | 237.5 | 245.0 | 225.0 | 230.0 | 64.19 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO