Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 251.5 | 252.48 | 245.0 | 245.0 | 40.56 Thousand |
| 05 Sep, 2022 | 256.0 | 260.0 | 247.0 | 251.5 | 95.12 Thousand |
| 02 Sep, 2022 | 258.0 | 262.0 | 252.0 | 256.0 | 24.92 Thousand |
| 01 Sep, 2022 | 259.0 | 260.0 | 245.0 | 258.0 | 160.21 Thousand |
| 31 Aug, 2022 | 257.5 | 273.0 | 255.0 | 260.0 | 133.83 Thousand |
| 30 Aug, 2022 | 241.64 | 265.0 | 241.64 | 257.5 | 242.18 Thousand |
| 26 Aug, 2022 | 239.5 | 243.0 | 236.35 | 239.0 | 27.85 Thousand |
| 25 Aug, 2022 | 238.5 | 245.0 | 232.0 | 239.5 | 96.64 Thousand |
| 24 Aug, 2022 | 232.5 | 240.0 | 231.6 | 237.5 | 43.89 Thousand |
| 23 Aug, 2022 | 237.5 | 240.0 | 231.0 | 232.5 | 74.36 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO