Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 237.5 | 240.0 | 235.0 | 237.5 | 18.89 Thousand |
| 19 Aug, 2022 | 246.5 | 250.0 | 234.29 | 237.5 | 72 Thousand |
| 18 Aug, 2022 | 255.45 | 255.45 | 240.05 | 246.5 | 73.48 Thousand |
| 17 Aug, 2022 | 256.5 | 257.9 | 253.07 | 256.5 | 3949.00 |
| 16 Aug, 2022 | 257.0 | 257.0 | 251.0 | 256.5 | 61.28 Thousand |
| 15 Aug, 2022 | 257.5 | 265.0 | 255.0 | 257.5 | 54.85 Thousand |
| 12 Aug, 2022 | 256.0 | 259.5 | 252.0 | 256.0 | 19.08 Thousand |
| 11 Aug, 2022 | 247.5 | 259.0 | 245.0 | 256.0 | 54.25 Thousand |
| 10 Aug, 2022 | 257.5 | 257.98 | 246.0 | 248.5 | 46.43 Thousand |
| 09 Aug, 2022 | 257.5 | 260.0 | 255.0 | 257.5 | 19.85 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO