Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 257.5 | 260.0 | 255.0 | 257.5 | 5250.00 |
| 05 Aug, 2022 | 265.01 | 265.01 | 253.0 | 257.5 | 88.01 Thousand |
| 04 Aug, 2022 | 270.0 | 272.9 | 265.0 | 267.5 | 144.9 Thousand |
| 03 Aug, 2022 | 267.5 | 275.0 | 265.0 | 267.0 | 90.58 Thousand |
| 02 Aug, 2022 | 260.0 | 269.0 | 260.0 | 261.0 | 33.05 Thousand |
| 01 Aug, 2022 | 255.0 | 264.0 | 250.0 | 260.0 | 53.52 Thousand |
| 29 Jul, 2022 | 256.5 | 259.0 | 252.0 | 255.0 | 159.56 Thousand |
| 28 Jul, 2022 | 247.5 | 259.28 | 245.2 | 256.5 | 151.9 Thousand |
| 27 Jul, 2022 | 240.4 | 254.0 | 240.4 | 247.5 | 71.26 Thousand |
| 26 Jul, 2022 | 235.0 | 240.5 | 234.46 | 239.5 | 56.94 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO