Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 221.0 | 225.0 | 215.0 | 218.0 | 118.43 Thousand |
| 08 Jul, 2022 | 215.5 | 224.0 | 214.5 | 221.0 | 79.01 Thousand |
| 07 Jul, 2022 | 217.0 | 220.0 | 210.0 | 215.5 | 316.81 Thousand |
| 06 Jul, 2022 | 223.5 | 225.0 | 215.0 | 217.0 | 33.2 Thousand |
| 05 Jul, 2022 | 223.5 | 225.5 | 220.0 | 223.5 | 26.75 Thousand |
| 04 Jul, 2022 | 213.0 | 230.0 | 213.0 | 223.5 | 184.36 Thousand |
| 01 Jul, 2022 | 212.5 | 215.0 | 210.0 | 210.0 | 20.96 Thousand |
| 30 Jun, 2022 | 224.0 | 224.75 | 200.0 | 210.0 | 271.14 Thousand |
| 29 Jun, 2022 | 225.0 | 228.0 | 222.12 | 225.0 | 17 Thousand |
| 28 Jun, 2022 | 228.5 | 229.5 | 222.0 | 225.0 | 69.88 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO