Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 232.25 | 232.25 | 225.14 | 228.5 | 79.01 Thousand |
| 24 Jun, 2022 | 237.2 | 237.2 | 230.0 | 232.5 | 74.31 Thousand |
| 23 Jun, 2022 | 226.5 | 245.94 | 225.95 | 237.5 | 111.86 Thousand |
| 22 Jun, 2022 | 242.5 | 245.0 | 225.0 | 226.5 | 95.19 Thousand |
| 21 Jun, 2022 | 247.5 | 249.0 | 241.9 | 243.0 | 38.05 Thousand |
| 20 Jun, 2022 | 261.0 | 261.0 | 245.0 | 247.5 | 58.36 Thousand |
| 17 Jun, 2022 | 268.5 | 268.5 | 260.0 | 262.5 | 22.54 Thousand |
| 16 Jun, 2022 | 277.12 | 277.12 | 263.4 | 268.5 | 72.41 Thousand |
| 15 Jun, 2022 | 279.5 | 285.0 | 277.0 | 277.5 | 23.97 Thousand |
| 14 Jun, 2022 | 282.5 | 284.0 | 275.0 | 279.5 | 38.74 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO