Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 279.5 | 282.0 | 270.25 | 272.5 | 118.19 Thousand |
| 25 May, 2022 | 280.0 | 289.45 | 276.0 | 279.5 | 153.66 Thousand |
| 24 May, 2022 | 269.5 | 285.0 | 269.5 | 278.0 | 95.87 Thousand |
| 23 May, 2022 | 267.05 | 273.0 | 267.05 | 269.5 | 71.47 Thousand |
| 20 May, 2022 | 261.5 | 269.0 | 258.21 | 266.5 | 94.28 Thousand |
| 19 May, 2022 | 260.5 | 265.0 | 250.18 | 261.5 | 81.48 Thousand |
| 18 May, 2022 | 262.5 | 265.6 | 257.0 | 263.5 | 50.72 Thousand |
| 17 May, 2022 | 258.5 | 269.5 | 257.6 | 264.5 | 149.28 Thousand |
| 16 May, 2022 | 248.5 | 262.94 | 245.07 | 258.5 | 146.29 Thousand |
| 13 May, 2022 | 240.0 | 258.0 | 235.0 | 235.0 | 159.7 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO