Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 169.0 | 180.0 | 168.0 | 171.0 | 83.51 Thousand |
| 26 Apr, 2022 | 169.0 | 173.0 | 164.5 | 169.0 | 69.86 Thousand |
| 25 Apr, 2022 | 175.5 | 176.0 | 167.0 | 169.0 | 78.36 Thousand |
| 22 Apr, 2022 | 189.5 | 192.0 | 175.0 | 176.0 | 161.54 Thousand |
| 21 Apr, 2022 | 188.5 | 189.9 | 187.0 | 189.5 | 26.89 Thousand |
| 20 Apr, 2022 | 191.0 | 191.5 | 187.0 | 188.5 | 45.25 Thousand |
| 19 Apr, 2022 | 201.04 | 201.04 | 185.0 | 191.0 | 155.27 Thousand |
| 14 Apr, 2022 | 206.0 | 208.75 | 200.0 | 202.0 | 69.1 Thousand |
| 13 Apr, 2022 | 216.5 | 220.0 | 203.0 | 206.0 | 154.37 Thousand |
| 12 Apr, 2022 | 208.5 | 220.0 | 207.2 | 216.5 | 260.21 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO