Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 183.5 | 190.0 | 180.33 | 187.0 | 43.85 Thousand |
| 25 Mar, 2022 | 183.5 | 186.0 | 180.25 | 183.5 | 38.18 Thousand |
| 24 Mar, 2022 | 178.5 | 187.0 | 177.7 | 183.5 | 43.62 Thousand |
| 23 Mar, 2022 | 180.0 | 183.0 | 176.0 | 178.5 | 250.71 Thousand |
| 22 Mar, 2022 | 172.2 | 185.0 | 172.2 | 178.0 | 108.53 Thousand |
| 21 Mar, 2022 | 162.0 | 176.23 | 161.0 | 171.5 | 124.77 Thousand |
| 18 Mar, 2022 | 168.5 | 172.0 | 157.14 | 162.0 | 147.18 Thousand |
| 17 Mar, 2022 | 169.0 | 170.0 | 165.0 | 168.5 | 130.73 Thousand |
| 16 Mar, 2022 | 186.0 | 190.0 | 168.0 | 169.5 | 128 Thousand |
| 15 Mar, 2022 | 188.0 | 190.0 | 182.24 | 186.0 | 103.32 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO