Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 137.5 | 140.0 | 135.0 | 139.0 | 46.61 Thousand |
| 25 Feb, 2022 | 137.5 | 140.0 | 135.1 | 137.5 | 32.65 Thousand |
| 24 Feb, 2022 | 136.5 | 140.0 | 133.0 | 137.5 | 54.5 Thousand |
| 23 Feb, 2022 | 137.5 | 140.0 | 135.15 | 137.5 | 5805.00 |
| 22 Feb, 2022 | 137.5 | 139.5 | 133.0 | 137.5 | 34.91 Thousand |
| 21 Feb, 2022 | 140.5 | 142.0 | 135.0 | 137.5 | 13.58 Thousand |
| 18 Feb, 2022 | 140.5 | 140.5 | 138.0 | 140.5 | 955.00 |
| 17 Feb, 2022 | 141.0 | 142.6 | 138.5 | 140.5 | 49.94 Thousand |
| 16 Feb, 2022 | 141.5 | 142.4 | 139.04 | 141.0 | 11.3 Thousand |
| 15 Feb, 2022 | 140.6 | 143.0 | 140.6 | 141.5 | 30.78 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO