Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 182.5 | 190.0 | 175.0 | 188.0 | 126.4 Thousand |
| 11 Mar, 2022 | 188.5 | 191.0 | 180.0 | 182.5 | 97.15 Thousand |
| 10 Mar, 2022 | 186.5 | 191.39 | 167.0 | 189.5 | 337.2 Thousand |
| 09 Mar, 2022 | 217.5 | 224.0 | 180.0 | 186.5 | 451.06 Thousand |
| 08 Mar, 2022 | 208.0 | 220.0 | 207.0 | 218.0 | 699.09 Thousand |
| 07 Mar, 2022 | 191.0 | 217.0 | 191.0 | 208.5 | 1.23 Million |
| 04 Mar, 2022 | 177.5 | 194.98 | 176.65 | 184.0 | 475.79 Thousand |
| 03 Mar, 2022 | 168.0 | 183.0 | 168.0 | 175.0 | 395.33 Thousand |
| 02 Mar, 2022 | 167.5 | 174.6 | 167.0 | 167.5 | 205.73 Thousand |
| 01 Mar, 2022 | 139.4 | 175.0 | 139.4 | 168.0 | 930.6 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO