Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 180.5 | 210.0 | 180.25 | 205.0 | 258.84 Thousand |
| 08 Apr, 2022 | 178.0 | 183.0 | 177.6 | 180.5 | 26.23 Thousand |
| 07 Apr, 2022 | 178.0 | 180.0 | 177.6 | 178.0 | 18.47 Thousand |
| 06 Apr, 2022 | 177.5 | 181.22 | 176.0 | 180.0 | 79.62 Thousand |
| 05 Apr, 2022 | 176.5 | 180.0 | 174.0 | 176.0 | 30.03 Thousand |
| 04 Apr, 2022 | 180.0 | 180.0 | 173.0 | 175.0 | 143.61 Thousand |
| 01 Apr, 2022 | 172.5 | 183.0 | 172.0 | 182.5 | 172.91 Thousand |
| 31 Mar, 2022 | 169.0 | 175.0 | 168.0 | 174.5 | 56.45 Thousand |
| 30 Mar, 2022 | 169.0 | 172.0 | 164.0 | 170.0 | 90.73 Thousand |
| 29 Mar, 2022 | 187.0 | 190.0 | 170.0 | 171.0 | 150.39 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO