Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 251.5 | 255.0 | 234.0 | 240.0 | 103.23 Thousand |
| 11 May, 2022 | 241.0 | 269.5 | 235.0 | 251.5 | 197.48 Thousand |
| 10 May, 2022 | 251.5 | 253.0 | 233.5 | 241.0 | 238.11 Thousand |
| 09 May, 2022 | 273.5 | 278.0 | 243.4 | 251.5 | 263.6 Thousand |
| 06 May, 2022 | 273.5 | 293.0 | 268.5 | 275.0 | 723.31 Thousand |
| 05 May, 2022 | 246.8 | 293.55 | 246.8 | 270.5 | 1.07 Million |
| 04 May, 2022 | 225.0 | 256.5 | 225.0 | 248.0 | 533.57 Thousand |
| 03 May, 2022 | 235.0 | 240.0 | 215.0 | 223.0 | 572.34 Thousand |
| 29 Apr, 2022 | 196.0 | 267.0 | 196.0 | 230.0 | 1.83 Million |
| 28 Apr, 2022 | 181.5 | 197.0 | 171.0 | 193.0 | 258.65 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO