Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 298.5 | 307.0 | 280.0 | 282.5 | 114.51 Thousand |
| 10 Jun, 2022 | 301.0 | 320.0 | 291.5 | 299.0 | 611.47 Thousand |
| 09 Jun, 2022 | 287.5 | 305.0 | 278.0 | 304.0 | 284.62 Thousand |
| 08 Jun, 2022 | 259.75 | 288.0 | 259.75 | 287.0 | 328.6 Thousand |
| 07 Jun, 2022 | 242.5 | 260.0 | 240.0 | 257.0 | 105.27 Thousand |
| 06 Jun, 2022 | 241.5 | 245.0 | 240.0 | 242.5 | 94.19 Thousand |
| 01 Jun, 2022 | 252.5 | 253.0 | 240.0 | 241.5 | 80.09 Thousand |
| 31 May, 2022 | 256.0 | 264.2 | 251.35 | 252.5 | 87.41 Thousand |
| 30 May, 2022 | 242.5 | 258.0 | 240.0 | 256.0 | 230.78 Thousand |
| 27 May, 2022 | 272.5 | 275.0 | 238.5 | 240.0 | 411.34 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO