Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 145.0 | 145.0 | 138.5 | 140.5 | 19.23 Thousand |
| 11 Feb, 2022 | 145.5 | 145.5 | 142.0 | 145.5 | 60.41 Thousand |
| 10 Feb, 2022 | 138.15 | 147.2 | 138.15 | 145.5 | 172.12 Thousand |
| 09 Feb, 2022 | 140.0 | 141.6 | 135.25 | 137.0 | 45.45 Thousand |
| 08 Feb, 2022 | 138.0 | 149.0 | 138.0 | 140.0 | 169.61 Thousand |
| 07 Feb, 2022 | 131.68 | 136.0 | 131.68 | 136.0 | 44.77 Thousand |
| 04 Feb, 2022 | 131.0 | 133.0 | 129.0 | 131.5 | 197.49 Thousand |
| 03 Feb, 2022 | 129.1 | 130.5 | 129.1 | 130.5 | 17.04 Thousand |
| 02 Feb, 2022 | 128.5 | 129.1 | 128.5 | 128.5 | 7758.00 |
| 01 Feb, 2022 | 132.5 | 135.0 | 127.0 | 128.5 | 20.88 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO