Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 134.1 | 134.1 | 130.0 | 132.5 | 20.26 Thousand |
| 28 Jan, 2022 | 130.0 | 136.0 | 128.0 | 135.0 | 179.01 Thousand |
| 27 Jan, 2022 | 129.5 | 132.0 | 127.4 | 130.0 | 14.21 Thousand |
| 26 Jan, 2022 | 128.5 | 132.0 | 127.5 | 129.5 | 70.71 Thousand |
| 25 Jan, 2022 | 132.0 | 132.0 | 126.0 | 128.5 | 390.96 Thousand |
| 24 Jan, 2022 | 138.2 | 138.2 | 130.0 | 132.5 | 51.72 Thousand |
| 21 Jan, 2022 | 138.5 | 138.5 | 136.16 | 138.5 | 8053.00 |
| 20 Jan, 2022 | 139.0 | 139.5 | 137.0 | 138.5 | 48.85 Thousand |
| 19 Jan, 2022 | 138.5 | 140.0 | 137.0 | 139.0 | 123.81 Thousand |
| 18 Jan, 2022 | 135.0 | 140.0 | 133.0 | 138.5 | 130.02 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO