Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 137.5 | 140.5 | 135.0 | 140.5 | 37.04 Thousand |
| 30 Dec, 2021 | 133.5 | 140.0 | 132.5 | 138.0 | 96.36 Thousand |
| 29 Dec, 2021 | 130.0 | 134.4 | 128.35 | 133.5 | 52.11 Thousand |
| 24 Dec, 2021 | 131.0 | 132.0 | 128.35 | 130.0 | 5948.00 |
| 23 Dec, 2021 | 131.0 | 131.0 | 130.0 | 131.0 | 5482.00 |
| 22 Dec, 2021 | 131.0 | 132.92 | 129.9 | 131.0 | 60.73 Thousand |
| 21 Dec, 2021 | 132.5 | 134.0 | 129.0 | 131.0 | 153.75 Thousand |
| 20 Dec, 2021 | 136.0 | 137.0 | 131.25 | 132.5 | 27.24 Thousand |
| 17 Dec, 2021 | 136.0 | 137.0 | 135.0 | 136.0 | 5852.00 |
| 16 Dec, 2021 | 135.5 | 137.0 | 133.0 | 136.0 | 92.48 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO