Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 146.0 | 148.0 | 140.0 | 148.0 | 227.46 Thousand |
| 30 Nov, 2021 | 132.5 | 147.0 | 130.0 | 143.5 | 176.72 Thousand |
| 29 Nov, 2021 | 136.5 | 137.45 | 131.26 | 132.5 | 34.04 Thousand |
| 26 Nov, 2021 | 145.18 | 145.18 | 135.0 | 136.5 | 51.33 Thousand |
| 25 Nov, 2021 | 150.0 | 151.0 | 145.0 | 147.5 | 116.58 Thousand |
| 24 Nov, 2021 | 150.0 | 151.0 | 148.05 | 150.0 | 32.38 Thousand |
| 23 Nov, 2021 | 150.0 | 151.5 | 147.1 | 150.0 | 58.41 Thousand |
| 22 Nov, 2021 | 147.5 | 155.0 | 146.2 | 150.0 | 200.96 Thousand |
| 19 Nov, 2021 | 147.5 | 151.5 | 145.0 | 147.0 | 20.19 Thousand |
| 18 Nov, 2021 | 148.5 | 149.7 | 147.0 | 147.5 | 55.2 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO