Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 145.5 | 148.0 | 143.0 | 145.5 | 14.7 Thousand |
| 02 Nov, 2021 | 145.5 | 146.7 | 143.05 | 145.5 | 14.46 Thousand |
| 01 Nov, 2021 | 145.5 | 148.0 | 143.5 | 145.5 | 26.43 Thousand |
| 29 Oct, 2021 | 147.5 | 148.99 | 143.3 | 145.5 | 31.79 Thousand |
| 28 Oct, 2021 | 143.4 | 150.0 | 143.4 | 147.5 | 42.7 Thousand |
| 27 Oct, 2021 | 142.5 | 144.0 | 141.0 | 143.0 | 67.39 Thousand |
| 26 Oct, 2021 | 148.0 | 149.25 | 140.0 | 142.5 | 140.77 Thousand |
| 25 Oct, 2021 | 156.0 | 158.0 | 143.72 | 146.0 | 185.19 Thousand |
| 22 Oct, 2021 | 159.5 | 165.0 | 140.0 | 155.5 | 1.22 Million |
| 21 Oct, 2021 | 166.5 | 168.0 | 155.3 | 157.0 | 213.75 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO