Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 135.5 | 135.5 | 135.0 | 135.5 | 11.1 Thousand |
| 14 Dec, 2021 | 144.0 | 144.0 | 135.0 | 136.0 | 63.1 Thousand |
| 13 Dec, 2021 | 150.0 | 150.0 | 142.5 | 144.5 | 34.37 Thousand |
| 10 Dec, 2021 | 151.0 | 153.0 | 150.0 | 151.5 | 56.05 Thousand |
| 09 Dec, 2021 | 151.2 | 151.2 | 149.0 | 151.0 | 8140.00 |
| 08 Dec, 2021 | 158.5 | 159.3 | 150.0 | 151.5 | 56.61 Thousand |
| 07 Dec, 2021 | 157.0 | 162.79 | 155.0 | 160.5 | 544.8 Thousand |
| 06 Dec, 2021 | 150.0 | 160.0 | 148.25 | 157.0 | 82.87 Thousand |
| 03 Dec, 2021 | 148.3 | 152.0 | 148.3 | 150.0 | 825.17 Thousand |
| 02 Dec, 2021 | 146.5 | 150.0 | 145.0 | 149.0 | 58.41 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO