Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 235.0 | 238.0 | 232.25 | 235.0 | 43.93 Thousand |
| 22 Jul, 2022 | 243.0 | 243.0 | 230.0 | 236.0 | 93.44 Thousand |
| 21 Jul, 2022 | 248.2 | 248.2 | 243.0 | 245.0 | 32.08 Thousand |
| 20 Jul, 2022 | 239.0 | 252.0 | 235.0 | 249.5 | 137.33 Thousand |
| 19 Jul, 2022 | 232.5 | 247.5 | 227.0 | 239.0 | 139.23 Thousand |
| 18 Jul, 2022 | 216.0 | 234.0 | 215.46 | 233.0 | 156.61 Thousand |
| 15 Jul, 2022 | 220.0 | 220.6 | 215.0 | 216.0 | 69.77 Thousand |
| 14 Jul, 2022 | 221.5 | 225.1 | 217.0 | 220.0 | 137.53 Thousand |
| 13 Jul, 2022 | 228.0 | 228.2 | 220.99 | 221.5 | 49.01 Thousand |
| 12 Jul, 2022 | 219.6 | 232.0 | 219.6 | 228.0 | 193.29 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO