Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 242.5 | 243.25 | 233.0 | 236.5 | 30.9 Thousand |
| 20 Sep, 2022 | 242.5 | 245.0 | 240.0 | 243.0 | 13.6 Thousand |
| 16 Sep, 2022 | 241.5 | 244.79 | 240.0 | 242.5 | 16.38 Thousand |
| 15 Sep, 2022 | 240.0 | 245.0 | 238.04 | 241.5 | 20.68 Thousand |
| 14 Sep, 2022 | 246.5 | 248.0 | 232.0 | 240.0 | 53.93 Thousand |
| 13 Sep, 2022 | 246.8 | 255.0 | 246.8 | 247.5 | 128.52 Thousand |
| 12 Sep, 2022 | 251.0 | 251.0 | 245.0 | 246.5 | 10.98 Thousand |
| 09 Sep, 2022 | 257.5 | 262.0 | 248.5 | 250.5 | 149.03 Thousand |
| 08 Sep, 2022 | 249.0 | 265.0 | 249.0 | 257.5 | 133.87 Thousand |
| 07 Sep, 2022 | 250.5 | 252.0 | 247.5 | 247.5 | 104.02 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO