Jersey Oil and Gas PLC (JOG)
GBX 89.0
(-100.0%)
GBX 89.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 182.5 | 185.0 | 176.15 | 177.5 | 44.9 Thousand |
| 04 Aug, 2023 | 176.5 | 185.0 | 173.0 | 182.5 | 43.21 Thousand |
| 03 Aug, 2023 | 177.5 | 180.0 | 172.03 | 176.5 | 45.28 Thousand |
| 02 Aug, 2023 | 176.5 | 180.0 | 175.0 | 176.0 | 14.77 Thousand |
| 01 Aug, 2023 | 191.5 | 193.0 | 175.25 | 176.5 | 158.02 Thousand |
| 31 Jul, 2023 | 179.95 | 200.0 | 179.95 | 191.5 | 190.12 Thousand |
| 28 Jul, 2023 | 157.0 | 182.0 | 157.0 | 179.0 | 188.5 Thousand |
| 27 Jul, 2023 | 154.0 | 158.0 | 154.0 | 156.0 | 65.78 Thousand |
| 26 Jul, 2023 | 158.5 | 160.9 | 150.0 | 154.0 | 164.44 Thousand |
| 25 Jul, 2023 | 159.0 | 161.0 | 158.0 | 159.0 | 52.06 Thousand |
JPEL
JSE
JSG
JMAT
JMG
JNEO